Rogers Corporation (ROG)

USD 78.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 269.5 270.2 268.68 269.35 144.53 Thousand
17 Aug, 2022 269.54 270.65 269.21 269.5 119.82 Thousand
16 Aug, 2022 269.15 270.1 269.0 269.65 63.9 Thousand
15 Aug, 2022 268.83 269.78 268.51 269.68 137.8 Thousand
12 Aug, 2022 268.19 269.1 267.34 269.1 91.96 Thousand
11 Aug, 2022 268.5 268.85 267.0 267.32 132.58 Thousand
10 Aug, 2022 267.82 268.41 267.05 268.0 188.95 Thousand
09 Aug, 2022 266.64 266.91 265.77 266.22 111.72 Thousand
08 Aug, 2022 269.3 269.93 266.5 266.55 182.62 Thousand
05 Aug, 2022 266.39 269.15 266.2 269.1 77.82 Thousand