Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 100.0 101.37 98.45 100.85 477.62 Thousand
18 Nov, 2022 104.19 105.43 100.11 100.51 500.82 Thousand
17 Nov, 2022 103.72 104.86 102.0 103.69 472.22 Thousand
16 Nov, 2022 106.76 106.76 104.8 105.17 356 Thousand
15 Nov, 2022 104.77 107.88 104.15 107.09 571.33 Thousand
14 Nov, 2022 105.43 105.43 103.11 103.78 469.49 Thousand
11 Nov, 2022 108.0 108.33 103.72 104.55 697.17 Thousand
10 Nov, 2022 105.08 108.79 105.08 107.97 727.58 Thousand
09 Nov, 2022 102.06 104.51 99.8 102.48 1.24 Million
08 Nov, 2022 106.11 107.25 103.66 104.56 1.22 Million