Rogers Corporation (ROG)

USD 78.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 251.14 252.75 249.88 250.32 235.38 Thousand
31 Aug, 2022 253.15 253.96 250.23 250.52 166.94 Thousand
30 Aug, 2022 253.65 255.27 253.15 253.71 104.52 Thousand
29 Aug, 2022 253.87 254.21 252.58 253.15 97.07 Thousand
26 Aug, 2022 255.55 255.98 253.73 254.56 80.42 Thousand
25 Aug, 2022 252.77 254.93 252.0 254.7 117.77 Thousand
24 Aug, 2022 253.0 256.0 252.5 252.57 226.06 Thousand
23 Aug, 2022 264.55 265.85 250.64 252.76 751.55 Thousand
22 Aug, 2022 266.0 266.38 264.67 264.79 207.91 Thousand
19 Aug, 2022 269.48 269.5 265.55 266.18 201.76 Thousand