Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 119.67 120.0 116.81 119.09 508.99 Thousand
05 Dec, 2022 118.23 121.75 117.63 119.69 722.5 Thousand
02 Dec, 2022 111.63 119.07 110.27 118.72 843.09 Thousand
01 Dec, 2022 109.65 113.1 109.05 112.67 639.57 Thousand
30 Nov, 2022 104.42 109.04 104.31 109.04 557.29 Thousand
29 Nov, 2022 104.47 105.03 103.85 104.4 349.28 Thousand
28 Nov, 2022 105.9 106.71 103.9 104.29 274.76 Thousand
25 Nov, 2022 108.27 108.47 106.27 106.51 93.75 Thousand
23 Nov, 2022 101.13 108.98 101.08 108.21 643.39 Thousand
22 Nov, 2022 100.75 102.23 98.71 99.9 315.57 Thousand