Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 118.04 119.37 116.37 118.57 355.03 Thousand
04 Jan, 2023 120.52 121.03 117.33 118.37 195.87 Thousand
03 Jan, 2023 119.93 123.25 118.96 119.09 313.86 Thousand
30 Dec, 2022 119.75 120.87 117.9 119.34 267.99 Thousand
29 Dec, 2022 115.45 121.82 115.18 120.98 525.19 Thousand
28 Dec, 2022 112.95 115.45 112.51 114.23 536.87 Thousand
27 Dec, 2022 114.0 114.0 111.55 112.49 228.57 Thousand
23 Dec, 2022 113.18 113.9 111.38 113.53 204.2 Thousand
22 Dec, 2022 114.18 114.18 110.97 113.18 264.23 Thousand
21 Dec, 2022 113.84 114.84 113.13 114.43 272.77 Thousand