Rogers Corporation (ROG)

USD 78.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 246.63 248.25 240.46 241.88 267.84 Thousand
29 Sep, 2022 247.1 248.35 243.5 245.78 172.38 Thousand
28 Sep, 2022 244.0 247.24 242.16 246.03 169.11 Thousand
27 Sep, 2022 241.8 245.98 241.8 244.2 121.26 Thousand
26 Sep, 2022 245.0 245.87 241.5 241.62 130.14 Thousand
23 Sep, 2022 246.76 246.91 242.21 244.25 149.07 Thousand
22 Sep, 2022 240.84 252.49 240.49 246.76 350.26 Thousand
21 Sep, 2022 243.52 244.85 241.48 241.48 105.07 Thousand
20 Sep, 2022 241.99 243.38 241.3 242.39 136.84 Thousand
19 Sep, 2022 249.3 249.3 243.0 243.39 313.69 Thousand