Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 141.72 147.12 140.81 146.99 415.91 Thousand
02 Feb, 2023 140.22 144.09 139.23 143.76 1.12 Million
01 Feb, 2023 139.22 140.94 136.75 139.16 250.99 Thousand
31 Jan, 2023 137.02 140.82 136.0 139.59 292.62 Thousand
30 Jan, 2023 135.24 137.3 135.04 137.19 253.64 Thousand
27 Jan, 2023 134.76 136.57 134.76 136.57 178.75 Thousand
26 Jan, 2023 133.45 135.41 132.9 135.36 228.45 Thousand
25 Jan, 2023 130.0 134.47 129.36 133.6 296.37 Thousand
24 Jan, 2023 132.1 132.53 130.46 131.2 209.05 Thousand
23 Jan, 2023 133.0 133.26 131.36 132.23 289.68 Thousand