Rogers Corporation (ROG)

USD 78.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 236.61 240.97 234.54 236.05 141.53 Thousand
27 Oct, 2022 235.0 239.62 234.45 236.63 200.53 Thousand
26 Oct, 2022 237.3 237.3 233.36 234.1 193.38 Thousand
25 Oct, 2022 235.14 239.47 234.27 237.47 147.61 Thousand
24 Oct, 2022 236.97 238.09 234.69 235.14 134.88 Thousand
21 Oct, 2022 236.96 237.13 234.17 235.84 127.91 Thousand
20 Oct, 2022 237.56 240.16 233.27 234.76 186.49 Thousand
19 Oct, 2022 238.18 240.0 235.35 238.99 172.85 Thousand
18 Oct, 2022 235.69 240.66 235.69 239.9 161.7 Thousand
17 Oct, 2022 235.18 236.91 234.31 235.09 119.04 Thousand