Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 130.7 132.99 129.5 132.98 213.92 Thousand
19 Jan, 2023 129.62 130.97 127.94 129.98 307.51 Thousand
18 Jan, 2023 131.0 131.82 129.39 130.06 321.91 Thousand
17 Jan, 2023 129.04 130.52 126.28 130.0 303.24 Thousand
13 Jan, 2023 126.97 130.76 126.04 130.01 399.57 Thousand
12 Jan, 2023 125.03 128.7 124.41 127.89 451.44 Thousand
11 Jan, 2023 122.71 125.49 122.71 124.67 317.59 Thousand
10 Jan, 2023 120.66 123.44 120.66 122.45 149.28 Thousand
09 Jan, 2023 119.62 122.64 118.28 121.41 396.26 Thousand
06 Jan, 2023 119.0 121.01 117.71 119.35 231.11 Thousand