Rogers Corporation (ROG)

USD 78.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 230.3 235.28 229.3 234.35 284.78 Thousand
13 Oct, 2022 232.78 233.07 228.22 229.08 263.57 Thousand
12 Oct, 2022 234.08 234.36 230.65 231.32 144.1 Thousand
11 Oct, 2022 235.0 236.2 232.21 233.29 198.81 Thousand
10 Oct, 2022 236.0 237.22 234.09 234.77 69.23 Thousand
07 Oct, 2022 238.0 238.0 234.72 236.3 120.24 Thousand
06 Oct, 2022 241.53 241.64 237.19 238.02 147.1 Thousand
05 Oct, 2022 242.6 244.39 240.49 240.51 84.35 Thousand
04 Oct, 2022 244.17 245.32 243.4 244.63 112.21 Thousand
03 Oct, 2022 242.61 246.27 241.75 242.48 168.44 Thousand