Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 149.56 151.09 147.27 148.98 144.09 Thousand
16 Feb, 2023 150.82 155.0 149.77 150.61 329.79 Thousand
15 Feb, 2023 149.88 152.36 149.07 152.34 277.55 Thousand
14 Feb, 2023 147.0 151.67 145.01 150.11 245.15 Thousand
13 Feb, 2023 150.52 152.0 147.34 147.56 151.22 Thousand
10 Feb, 2023 148.29 153.45 147.05 150.99 331.31 Thousand
09 Feb, 2023 151.44 152.17 148.69 149.63 365.94 Thousand
08 Feb, 2023 149.49 151.88 148.08 150.87 276.65 Thousand
07 Feb, 2023 151.61 151.61 144.15 150.56 604.62 Thousand
06 Feb, 2023 150.57 156.56 148.62 149.26 742.77 Thousand