Rogers Corporation (ROG)

USD 78.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 108.0 108.33 103.72 104.55 697.17 Thousand
10 Nov, 2022 105.08 108.79 105.08 107.97 727.58 Thousand
09 Nov, 2022 102.06 104.51 99.8 102.48 1.24 Million
08 Nov, 2022 106.11 107.25 103.66 104.56 1.22 Million
07 Nov, 2022 106.77 109.96 103.5 105.35 1.07 Million
04 Nov, 2022 110.75 111.53 104.97 105.62 1.22 Million
03 Nov, 2022 119.25 120.05 107.7 108.89 2.55 Million
02 Nov, 2022 129.0 131.42 124.5 127.83 4.5 Million
01 Nov, 2022 235.5 235.55 228.54 229.49 701.14 Thousand
31 Oct, 2022 235.7 239.37 234.92 235.33 204.98 Thousand