Rogers Corporation (ROG)

USD 78.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 108.27 108.47 106.27 106.51 93.75 Thousand
23 Nov, 2022 101.13 108.98 101.08 108.21 643.39 Thousand
22 Nov, 2022 100.75 102.23 98.71 99.9 315.57 Thousand
21 Nov, 2022 100.0 101.37 98.45 100.85 477.62 Thousand
18 Nov, 2022 104.19 105.43 100.11 100.51 500.82 Thousand
17 Nov, 2022 103.72 104.86 102.0 103.69 472.22 Thousand
16 Nov, 2022 106.76 106.76 104.8 105.17 356 Thousand
15 Nov, 2022 104.77 107.88 104.15 107.09 571.33 Thousand
14 Nov, 2022 105.43 105.43 103.11 103.78 469.49 Thousand
11 Nov, 2022 108.0 108.33 103.72 104.55 697.17 Thousand