Rogers Corporation (ROG)

USD 78.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 113.18 113.9 111.38 113.53 204.2 Thousand
22 Dec, 2022 114.18 114.18 110.97 113.18 264.23 Thousand
21 Dec, 2022 113.84 114.84 113.13 114.43 272.77 Thousand
20 Dec, 2022 113.94 115.72 112.67 113.74 313.44 Thousand
19 Dec, 2022 115.8 117.12 113.26 114.56 318.19 Thousand
16 Dec, 2022 118.24 119.39 113.75 115.6 1.61 Million
15 Dec, 2022 122.33 122.5 115.79 118.86 704.59 Thousand
14 Dec, 2022 121.7 124.27 120.66 122.3 587 Thousand
13 Dec, 2022 121.48 124.28 119.04 122.28 656.94 Thousand
12 Dec, 2022 119.36 121.12 118.41 120.36 491.26 Thousand