Rogers Corporation (ROG)

USD 78.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 249.57 250.09 247.49 249.23 295.27 Thousand
15 Sep, 2022 253.65 253.65 249.49 249.79 209.06 Thousand
14 Sep, 2022 254.0 254.99 252.15 253.99 88.21 Thousand
13 Sep, 2022 253.93 254.69 253.0 253.64 115.37 Thousand
12 Sep, 2022 255.18 256.0 253.01 254.89 151.5 Thousand
09 Sep, 2022 252.6 255.24 251.79 254.07 182.99 Thousand
08 Sep, 2022 250.0 252.08 244.8 252.0 391.89 Thousand
07 Sep, 2022 252.0 252.45 249.2 250.15 312.12 Thousand
06 Sep, 2022 257.19 257.19 249.58 251.67 486.06 Thousand
02 Sep, 2022 252.0 258.5 251.95 257.37 366.36 Thousand