Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 113.94 115.72 112.67 113.74 313.44 Thousand
19 Dec, 2022 115.8 117.12 113.26 114.56 318.19 Thousand
16 Dec, 2022 118.24 119.39 113.75 115.6 1.61 Million
15 Dec, 2022 122.33 122.5 115.79 118.86 704.59 Thousand
14 Dec, 2022 121.7 124.27 120.66 122.3 587 Thousand
13 Dec, 2022 121.48 124.28 119.04 122.28 656.94 Thousand
12 Dec, 2022 119.36 121.12 118.41 120.36 491.26 Thousand
09 Dec, 2022 120.0 124.21 119.82 120.37 801.76 Thousand
08 Dec, 2022 120.28 126.29 119.9 119.91 788.32 Thousand
07 Dec, 2022 118.86 120.67 117.84 120.49 532.69 Thousand