Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 236.0 237.22 234.09 234.77 69.23 Thousand
07 Oct, 2022 238.0 238.0 234.72 236.3 120.24 Thousand
06 Oct, 2022 241.53 241.64 237.19 238.02 147.1 Thousand
05 Oct, 2022 242.6 244.39 240.49 240.51 84.35 Thousand
04 Oct, 2022 244.17 245.32 243.4 244.63 112.21 Thousand
03 Oct, 2022 242.61 246.27 241.75 242.48 168.44 Thousand
30 Sep, 2022 246.63 248.25 240.46 241.88 267.84 Thousand
29 Sep, 2022 247.1 248.35 243.5 245.78 172.38 Thousand
28 Sep, 2022 244.0 247.24 242.16 246.03 169.11 Thousand
27 Sep, 2022 241.8 245.98 241.8 244.2 121.26 Thousand