Rogers Corporation (ROG)

USD 78.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 263.0 264.15 261.05 263.42 139.53 Thousand
06 Jul, 2022 261.05 263.41 260.66 263.0 136.43 Thousand
05 Jul, 2022 259.62 261.55 258.55 261.29 225.09 Thousand
01 Jul, 2022 260.79 261.37 259.81 261.0 162.68 Thousand
30 Jun, 2022 258.82 262.09 258.02 262.09 143.71 Thousand
29 Jun, 2022 259.52 260.79 256.69 260.03 205.27 Thousand
28 Jun, 2022 261.1 261.92 259.33 259.33 102.27 Thousand
27 Jun, 2022 261.18 261.8 260.17 260.5 159.56 Thousand
24 Jun, 2022 259.74 262.31 259.5 259.53 241.98 Thousand
23 Jun, 2022 260.73 262.06 259.5 260.14 133.47 Thousand