Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 255.18 256.0 253.01 254.89 151.5 Thousand
09 Sep, 2022 252.6 255.24 251.79 254.07 182.99 Thousand
08 Sep, 2022 250.0 252.08 244.8 252.0 391.89 Thousand
07 Sep, 2022 252.0 252.45 249.2 250.15 312.12 Thousand
06 Sep, 2022 257.19 257.19 249.58 251.67 486.06 Thousand
02 Sep, 2022 252.0 258.5 251.95 257.37 366.36 Thousand
01 Sep, 2022 251.14 252.75 249.88 250.32 235.38 Thousand
31 Aug, 2022 253.15 253.96 250.23 250.52 166.94 Thousand
30 Aug, 2022 253.65 255.27 253.15 253.71 104.52 Thousand
29 Aug, 2022 253.87 254.21 252.58 253.15 97.07 Thousand