Rogers Corporation (ROG)

USD 78.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 261.38 263.1 259.49 261.29 130.6 Thousand
06 Jun, 2022 264.84 267.05 260.51 261.77 161.65 Thousand
03 Jun, 2022 264.1 265.4 262.93 264.61 123.14 Thousand
02 Jun, 2022 261.9 264.97 261.9 264.51 154.42 Thousand
01 Jun, 2022 265.69 265.69 261.93 262.26 128.56 Thousand
31 May, 2022 264.99 265.74 262.08 265.38 132.25 Thousand
27 May, 2022 261.79 265.37 260.98 265.35 104.91 Thousand
26 May, 2022 260.64 262.36 260.54 262.1 227.66 Thousand
25 May, 2022 259.0 262.05 259.0 260.34 98.21 Thousand
24 May, 2022 261.39 262.71 258.38 259.88 147.09 Thousand