Rogers Corporation (ROG)

USD 76.92

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 272.67 273.13 272.45 272.6 185.39 Thousand
26 Apr, 2022 272.91 272.91 272.5 272.5 135.88 Thousand
25 Apr, 2022 272.85 273.18 272.66 273.0 108.53 Thousand
22 Apr, 2022 272.79 273.38 272.75 272.8 125.03 Thousand
21 Apr, 2022 273.12 273.94 272.9 272.9 81.79 Thousand
20 Apr, 2022 273.84 274.11 272.83 272.83 202.11 Thousand
19 Apr, 2022 273.6 274.51 272.61 273.73 168.77 Thousand
18 Apr, 2022 272.55 273.75 272.55 273.74 157.53 Thousand
14 Apr, 2022 272.32 273.15 272.32 272.67 145.85 Thousand
13 Apr, 2022 272.22 273.25 272.22 272.24 131.21 Thousand