Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 268.29 270.65 265.03 269.25 164.34 Thousand
28 Jul, 2022 268.94 271.12 265.01 269.55 141.23 Thousand
27 Jul, 2022 266.79 269.3 266.03 269.3 133.26 Thousand
26 Jul, 2022 267.56 269.3 265.01 267.99 94.5 Thousand
25 Jul, 2022 267.5 269.8 266.25 268.95 189.5 Thousand
22 Jul, 2022 268.0 268.15 265.01 267.89 113.58 Thousand
21 Jul, 2022 269.0 269.4 265.7 268.6 100.41 Thousand
20 Jul, 2022 266.14 269.6 263.11 268.11 197.75 Thousand
19 Jul, 2022 263.97 267.18 263.11 266.01 118.69 Thousand
18 Jul, 2022 264.88 266.1 263.05 263.53 118.21 Thousand