Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 265.69 265.69 261.93 262.26 128.56 Thousand
31 May, 2022 264.99 265.74 262.08 265.38 132.25 Thousand
27 May, 2022 261.79 265.37 260.98 265.35 104.91 Thousand
26 May, 2022 260.64 262.36 260.54 262.1 227.66 Thousand
25 May, 2022 259.0 262.05 259.0 260.34 98.21 Thousand
24 May, 2022 261.39 262.71 258.38 259.88 147.09 Thousand
23 May, 2022 259.79 261.67 257.19 261.52 158.39 Thousand
20 May, 2022 257.91 259.33 256.16 259.33 132.75 Thousand
19 May, 2022 251.87 258.69 251.87 256.73 222.09 Thousand
18 May, 2022 258.72 262.89 254.37 254.82 267.75 Thousand