Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 273.2 273.58 272.67 273.37 253.38 Thousand
18 Mar, 2022 272.5 273.36 271.98 273.23 239.56 Thousand
17 Mar, 2022 273.02 273.05 272.4 272.45 202.19 Thousand
16 Mar, 2022 273.35 273.5 272.85 273.1 192.53 Thousand
15 Mar, 2022 272.72 273.51 272.59 273.2 255.72 Thousand
14 Mar, 2022 273.21 273.34 272.64 272.65 196.66 Thousand
11 Mar, 2022 273.36 273.55 272.85 273.01 133.28 Thousand
10 Mar, 2022 273.02 274.0 273.02 273.5 128.56 Thousand
09 Mar, 2022 273.28 273.53 272.96 273.45 177.68 Thousand
08 Mar, 2022 273.14 273.82 272.65 272.8 313.14 Thousand