Rogers Corporation (ROG)

USD 78.76

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 270.0 270.23 269.81 270.06 977.2 Thousand
18 Nov, 2021 270.08 270.31 269.61 269.94 715.78 Thousand
17 Nov, 2021 270.09 270.25 269.59 270.06 694.98 Thousand
16 Nov, 2021 269.8 270.39 269.71 270.04 420.23 Thousand
15 Nov, 2021 269.87 270.59 269.62 269.83 298.82 Thousand
12 Nov, 2021 270.14 270.14 269.45 269.77 457.12 Thousand
11 Nov, 2021 269.51 270.24 269.25 269.58 317.12 Thousand
10 Nov, 2021 269.6 270.05 269.0 269.19 438.66 Thousand
09 Nov, 2021 270.38 270.38 268.75 269.55 438.18 Thousand
08 Nov, 2021 269.1 270.24 269.1 269.87 622.79 Thousand