Rogers Corporation (ROG)

USD 79.54

(5.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 156.93 158.96 155.89 158.95 80.94 Thousand
27 Jun, 2023 157.02 158.14 155.12 157.55 58.59 Thousand
26 Jun, 2023 156.89 158.98 155.32 156.38 87.91 Thousand
23 Jun, 2023 156.24 159.88 155.98 157.21 393.58 Thousand
22 Jun, 2023 159.59 159.59 157.09 158.48 88.9 Thousand
21 Jun, 2023 156.56 162.13 156.37 160.16 138.76 Thousand
20 Jun, 2023 157.24 158.55 155.1 157.8 99.28 Thousand
16 Jun, 2023 159.5 159.5 156.31 157.29 355.15 Thousand
15 Jun, 2023 157.21 158.57 156.51 157.79 77.66 Thousand
14 Jun, 2023 158.13 159.02 155.35 156.79 88.76 Thousand