Rogers Corporation (ROG)

USD 76.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 159.77 160.71 157.4 160.7 88.81 Thousand
05 Jul, 2023 163.03 163.03 160.3 160.99 92.12 Thousand
03 Jul, 2023 160.9 163.34 160.74 163.27 68.63 Thousand
30 Jun, 2023 161.9 164.08 161.31 161.93 141.51 Thousand
29 Jun, 2023 158.83 163.89 158.83 161.9 171.83 Thousand
28 Jun, 2023 156.93 158.96 155.89 158.95 80.94 Thousand
27 Jun, 2023 157.02 158.14 155.12 157.55 58.59 Thousand
26 Jun, 2023 156.89 158.98 155.32 156.38 87.91 Thousand
23 Jun, 2023 156.24 159.88 155.98 157.21 393.58 Thousand
22 Jun, 2023 159.59 159.59 157.09 158.48 88.9 Thousand