Rogers Corporation (ROG)

USD 78.41

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 144.32 146.02 141.1 141.52 115.04 Thousand
15 Aug, 2023 145.75 146.91 143.0 144.04 74.25 Thousand
14 Aug, 2023 148.2 149.52 146.58 146.77 119.94 Thousand
11 Aug, 2023 152.18 153.57 148.48 148.81 127.78 Thousand
10 Aug, 2023 150.29 154.5 150.04 152.06 163.62 Thousand
09 Aug, 2023 149.29 151.74 146.49 149.42 113.56 Thousand
08 Aug, 2023 151.04 152.88 148.99 149.66 125.41 Thousand
07 Aug, 2023 152.83 154.86 152.33 152.59 165.9 Thousand
04 Aug, 2023 155.62 162.89 151.14 151.67 212.19 Thousand
03 Aug, 2023 158.19 159.4 154.98 156.03 223.09 Thousand