Rogers Corporation (ROG)

USD 76.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 170.99 172.92 170.35 170.67 64.14 Thousand
19 Jul, 2023 170.19 172.71 170.19 171.67 81.12 Thousand
18 Jul, 2023 170.76 171.97 169.09 170.12 122.56 Thousand
17 Jul, 2023 171.94 173.16 169.49 171.84 153.73 Thousand
14 Jul, 2023 169.13 170.91 167.99 170.89 137.1 Thousand
13 Jul, 2023 169.27 170.37 167.04 169.71 107.56 Thousand
12 Jul, 2023 165.0 169.65 164.34 169.09 212.45 Thousand
11 Jul, 2023 162.58 165.0 161.55 163.84 134.18 Thousand
10 Jul, 2023 162.19 164.44 161.26 162.9 79.14 Thousand
07 Jul, 2023 161.15 163.88 158.63 162.79 66.92 Thousand