Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 132.18 135.45 130.67 135.15 142.45 Thousand
18 Dec, 2023 131.91 132.25 129.29 132.18 138.5 Thousand
15 Dec, 2023 133.93 133.93 129.69 130.68 515.3 Thousand
14 Dec, 2023 130.83 133.95 129.74 133.32 129.85 Thousand
13 Dec, 2023 126.41 129.21 123.69 128.83 132.69 Thousand
12 Dec, 2023 130.5 130.5 124.79 125.96 172.81 Thousand
11 Dec, 2023 130.0 131.0 129.72 130.83 81.07 Thousand
08 Dec, 2023 126.86 130.15 126.07 130.07 77.29 Thousand
07 Dec, 2023 127.67 128.4 126.74 127.69 80.97 Thousand
06 Dec, 2023 130.36 130.5 127.13 127.51 72.8 Thousand