Rogers Corporation (ROG)

USD 76.52

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 139.93 143.74 139.93 143.51 103.67 Thousand
29 Aug, 2023 137.53 141.65 137.0 141.06 93.04 Thousand
28 Aug, 2023 136.89 140.97 136.89 137.73 64.38 Thousand
25 Aug, 2023 139.33 140.08 134.44 136.64 90.71 Thousand
24 Aug, 2023 135.42 139.73 134.56 139.52 138.12 Thousand
23 Aug, 2023 136.71 137.06 135.46 136.01 128.37 Thousand
22 Aug, 2023 137.33 138.29 134.09 136.05 177.79 Thousand
21 Aug, 2023 136.2 137.12 135.37 136.37 78.15 Thousand
18 Aug, 2023 138.0 139.22 136.29 136.61 116.54 Thousand
17 Aug, 2023 141.96 142.9 138.34 138.99 201.59 Thousand