Rogers Corporation (ROG)

USD 76.52

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 134.89 138.59 134.54 138.59 196.21 Thousand
13 Sep, 2023 132.58 135.06 130.39 132.34 165.61 Thousand
12 Sep, 2023 131.05 133.14 130.84 132.78 189.18 Thousand
11 Sep, 2023 132.91 132.91 130.42 131.27 162.56 Thousand
08 Sep, 2023 135.39 135.67 130.81 131.35 133.23 Thousand
07 Sep, 2023 136.29 137.43 135.0 136.13 219.01 Thousand
06 Sep, 2023 137.09 139.19 135.43 137.92 172.07 Thousand
05 Sep, 2023 146.05 146.78 137.31 138.03 223.47 Thousand
01 Sep, 2023 145.3 148.11 144.57 146.2 107.87 Thousand
31 Aug, 2023 144.05 145.54 142.49 144.51 205.95 Thousand