Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 127.96 127.96 122.71 123.33 123.56 Thousand
03 Jan, 2024 131.59 132.19 127.47 128.17 117.31 Thousand
02 Jan, 2024 131.43 134.47 131.38 132.66 83.56 Thousand
29 Dec, 2023 133.99 134.1 131.13 132.07 121.2 Thousand
28 Dec, 2023 134.11 135.07 133.43 134.15 78.46 Thousand
27 Dec, 2023 136.01 137.12 134.24 134.64 62.65 Thousand
26 Dec, 2023 137.35 137.35 135.76 136.33 68.68 Thousand
22 Dec, 2023 137.29 138.86 136.16 136.76 66.35 Thousand
21 Dec, 2023 134.69 137.02 133.78 136.68 108.19 Thousand
20 Dec, 2023 135.28 136.53 133.22 133.22 143.49 Thousand