Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 114.45 117.05 113.01 116.67 127.15 Thousand
18 Jan, 2024 114.37 115.46 113.07 113.9 125.01 Thousand
17 Jan, 2024 111.08 114.21 111.08 113.85 108.33 Thousand
16 Jan, 2024 114.93 115.31 111.89 113.07 95.22 Thousand
12 Jan, 2024 118.07 119.39 115.25 115.77 99.9 Thousand
11 Jan, 2024 119.44 119.75 115.67 116.56 115 Thousand
10 Jan, 2024 119.46 120.04 117.99 119.74 228.79 Thousand
09 Jan, 2024 120.99 121.02 119.25 120.17 102.77 Thousand
08 Jan, 2024 121.5 124.44 121.5 123.15 77.85 Thousand
05 Jan, 2024 122.44 124.43 121.66 122.13 119.02 Thousand