Rogers Corporation (ROG)

USD 77.95

(4.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 130.23 132.49 129.25 129.77 111.21 Thousand
26 Sep, 2023 133.55 133.55 126.5 129.18 216.75 Thousand
25 Sep, 2023 134.31 135.93 133.81 133.94 124.21 Thousand
22 Sep, 2023 138.18 138.34 134.55 134.58 132.9 Thousand
21 Sep, 2023 136.62 138.73 135.75 137.21 107.51 Thousand
20 Sep, 2023 139.15 139.22 137.74 137.82 83.84 Thousand
19 Sep, 2023 138.91 140.82 138.07 138.5 106.82 Thousand
18 Sep, 2023 141.44 143.74 137.11 138.62 269.9 Thousand
15 Sep, 2023 138.37 141.65 137.51 140.7 917.07 Thousand
14 Sep, 2023 134.89 138.59 134.54 138.59 196.21 Thousand