Rogers Corporation (ROG)

USD 70.21

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 124.39 125.26 123.72 124.37 109.07 Thousand
19 Oct, 2023 126.06 128.21 123.8 124.28 185.42 Thousand
18 Oct, 2023 126.11 127.51 125.91 127.18 97.31 Thousand
17 Oct, 2023 125.3 128.3 125.3 127.68 94.34 Thousand
16 Oct, 2023 125.05 127.88 123.33 126.4 102.93 Thousand
13 Oct, 2023 126.23 127.96 122.17 123.06 132.7 Thousand
12 Oct, 2023 130.4 134.27 126.31 126.72 71.61 Thousand
11 Oct, 2023 129.98 131.44 129.08 130.06 206.05 Thousand
10 Oct, 2023 128.22 130.32 128.22 129.75 237.97 Thousand
09 Oct, 2023 127.66 128.82 125.64 127.19 82.21 Thousand