Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 111.82 112.22 110.53 110.71 167.22 Thousand
01 Mar, 2024 111.95 113.34 111.39 111.84 125.45 Thousand
29 Feb, 2024 115.5 116.17 111.56 112.07 315.35 Thousand
28 Feb, 2024 109.76 115.4 109.58 114.39 164.01 Thousand
27 Feb, 2024 111.7 112.06 109.88 110.92 216.15 Thousand
26 Feb, 2024 111.19 111.58 109.76 111.27 194.31 Thousand
23 Feb, 2024 115.51 116.05 111.03 111.72 293.4 Thousand
22 Feb, 2024 110.1 114.56 107.37 114.5 668.37 Thousand
21 Feb, 2024 117.84 118.81 115.61 116.23 240.76 Thousand
20 Feb, 2024 117.03 120.01 116.39 119.18 196.21 Thousand