Rogers Corporation (ROG)

USD 70.21

(-2.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 131.77 132.22 129.28 131.32 127.42 Thousand
16 Nov, 2023 132.11 133.46 129.3 130.21 117.49 Thousand
15 Nov, 2023 129.88 133.35 129.88 131.58 111.29 Thousand
14 Nov, 2023 126.64 131.28 126.43 129.92 95.59 Thousand
13 Nov, 2023 124.45 125.49 123.48 123.66 90.83 Thousand
10 Nov, 2023 122.63 127.56 120.94 125.06 160.49 Thousand
09 Nov, 2023 122.41 124.2 121.45 122.89 100.62 Thousand
08 Nov, 2023 120.83 122.89 119.47 122.15 118.07 Thousand
07 Nov, 2023 117.58 120.48 117.58 120.11 100.65 Thousand
06 Nov, 2023 118.65 119.2 117.17 118.26 104.55 Thousand