Rogers Corporation (ROG)

USD 70.21

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 131.91 132.25 129.29 132.18 138.5 Thousand
15 Dec, 2023 133.93 133.93 129.69 130.68 515.3 Thousand
14 Dec, 2023 130.83 133.95 129.74 133.32 129.85 Thousand
13 Dec, 2023 126.41 129.21 123.69 128.83 132.69 Thousand
12 Dec, 2023 130.5 130.5 124.79 125.96 172.81 Thousand
11 Dec, 2023 130.0 131.0 129.72 130.83 81.07 Thousand
08 Dec, 2023 126.86 130.15 126.07 130.07 77.29 Thousand
07 Dec, 2023 127.67 128.4 126.74 127.69 80.97 Thousand
06 Dec, 2023 130.36 130.5 127.13 127.51 72.8 Thousand
05 Dec, 2023 132.86 133.12 128.84 129.31 73.97 Thousand