Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 109.85 110.58 109.17 109.74 96.2 Thousand
15 Apr, 2024 110.56 112.35 109.73 110.19 115.2 Thousand
12 Apr, 2024 114.09 114.09 110.18 110.87 64.57 Thousand
11 Apr, 2024 113.9 115.27 113.38 114.83 75.22 Thousand
10 Apr, 2024 115.94 116.18 112.41 113.89 110.77 Thousand
09 Apr, 2024 117.87 121.7 117.87 119.18 62.91 Thousand
08 Apr, 2024 117.04 118.02 116.0 117.67 95.56 Thousand
05 Apr, 2024 116.7 118.07 115.84 116.5 85.11 Thousand
04 Apr, 2024 117.59 118.73 116.15 117.27 90.56 Thousand
03 Apr, 2024 114.84 116.93 114.7 116.45 83.62 Thousand