Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 121.8 121.91 118.38 119.57 138.01 Thousand
13 May, 2024 122.07 122.64 119.81 120.06 108.86 Thousand
10 May, 2024 120.79 121.82 119.15 120.6 76.08 Thousand
09 May, 2024 118.26 120.97 118.12 120.64 71.02 Thousand
08 May, 2024 118.41 118.57 116.89 118.28 70.3 Thousand
07 May, 2024 118.34 120.24 118.34 119.13 99.96 Thousand
06 May, 2024 119.28 120.28 118.48 118.98 112.61 Thousand
03 May, 2024 121.59 122.98 118.08 118.33 123.53 Thousand
02 May, 2024 120.77 121.58 119.07 120.0 136.34 Thousand
01 May, 2024 118.18 120.97 118.17 118.62 227.14 Thousand