Rogers Corporation (ROG)

USD 67.3

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 119.46 120.04 117.99 119.74 228.79 Thousand
09 Jan, 2024 120.99 121.02 119.25 120.17 102.77 Thousand
08 Jan, 2024 121.5 124.44 121.5 123.15 77.85 Thousand
05 Jan, 2024 122.44 124.43 121.66 122.13 119.02 Thousand
04 Jan, 2024 127.96 127.96 122.71 123.33 123.56 Thousand
03 Jan, 2024 131.59 132.19 127.47 128.17 117.31 Thousand
02 Jan, 2024 131.43 134.47 131.38 132.66 83.56 Thousand
29 Dec, 2023 133.99 134.1 131.13 132.07 121.2 Thousand
28 Dec, 2023 134.11 135.07 133.43 134.15 78.46 Thousand
27 Dec, 2023 136.01 137.12 134.24 134.64 62.65 Thousand