Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 117.23 118.41 116.5 117.0 180.68 Thousand
28 May, 2024 117.17 119.0 116.83 118.44 465.56 Thousand
24 May, 2024 118.01 118.01 116.27 116.68 130.24 Thousand
23 May, 2024 117.5 118.5 116.76 117.1 184.07 Thousand
22 May, 2024 117.75 118.5 116.52 116.91 91.54 Thousand
21 May, 2024 118.83 119.45 117.61 118.32 73.62 Thousand
20 May, 2024 117.75 120.03 117.75 119.45 112.59 Thousand
17 May, 2024 119.62 119.62 116.74 117.99 138.01 Thousand
16 May, 2024 121.19 121.19 119.01 119.7 192.28 Thousand
15 May, 2024 120.99 121.86 118.2 121.14 300.99 Thousand