Rogers Corporation (ROG)

USD 55.12

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 125.05 127.88 123.33 126.4 102.93 Thousand
13 Oct, 2023 126.23 127.96 122.17 123.06 132.7 Thousand
12 Oct, 2023 130.4 134.27 126.31 126.72 71.61 Thousand
11 Oct, 2023 129.98 131.44 129.08 130.06 206.05 Thousand
10 Oct, 2023 128.22 130.32 128.22 129.75 237.97 Thousand
09 Oct, 2023 127.66 128.82 125.64 127.19 82.21 Thousand
06 Oct, 2023 129.54 130.66 128.24 128.44 84.8 Thousand
05 Oct, 2023 130.67 134.36 128.57 130.39 133.88 Thousand
04 Oct, 2023 130.16 131.58 128.96 130.4 101.48 Thousand
03 Oct, 2023 129.96 131.59 128.92 129.55 63.85 Thousand