Rogers Corporation (ROG)

USD 67.3

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 115.51 116.05 111.03 111.72 293.4 Thousand
22 Feb, 2024 110.1 114.56 107.37 114.5 668.37 Thousand
21 Feb, 2024 117.84 118.81 115.61 116.23 240.76 Thousand
20 Feb, 2024 117.03 120.01 116.39 119.18 196.21 Thousand
16 Feb, 2024 119.19 120.24 118.12 118.68 205.79 Thousand
15 Feb, 2024 116.67 119.72 116.67 119.7 145.08 Thousand
14 Feb, 2024 116.07 117.4 115.24 116.14 158.91 Thousand
13 Feb, 2024 118.03 119.03 114.15 115.05 294.71 Thousand
12 Feb, 2024 119.24 122.1 119.24 121.62 112.51 Thousand
09 Feb, 2024 117.57 119.85 117.12 119.26 96.77 Thousand