Rogers Corporation (ROG)

USD 79.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 117.59 118.73 116.15 117.27 90.56 Thousand
03 Apr, 2024 114.84 116.93 114.7 116.45 83.62 Thousand
02 Apr, 2024 117.02 117.36 115.1 115.59 132.6 Thousand
01 Apr, 2024 119.3 119.3 116.69 118.16 89.08 Thousand
28 Mar, 2024 120.96 121.14 118.02 118.69 186.09 Thousand
27 Mar, 2024 118.5 121.48 118.21 120.48 109.79 Thousand
26 Mar, 2024 119.11 119.11 117.7 118.03 116.4 Thousand
25 Mar, 2024 118.71 118.71 117.32 118.05 100.58 Thousand
22 Mar, 2024 118.01 119.47 117.97 118.18 119.87 Thousand
21 Mar, 2024 118.28 119.68 118.06 118.24 167.41 Thousand