Rogers Corporation (ROG)

USD 69.67

(3.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 118.71 118.71 117.32 118.05 100.58 Thousand
22 Mar, 2024 118.01 119.47 117.97 118.18 119.87 Thousand
21 Mar, 2024 118.28 119.68 118.06 118.24 167.41 Thousand
20 Mar, 2024 113.77 117.53 113.7 117.33 147.54 Thousand
19 Mar, 2024 114.21 115.99 114.15 114.59 337.65 Thousand
18 Mar, 2024 118.2 118.69 114.36 114.66 184.75 Thousand
15 Mar, 2024 117.41 121.69 117.41 118.21 329.93 Thousand
14 Mar, 2024 117.89 119.25 116.27 117.96 219.09 Thousand
13 Mar, 2024 115.95 118.17 115.95 117.87 139.38 Thousand
12 Mar, 2024 117.14 117.75 116.05 116.71 159.12 Thousand