Rogers Corporation (ROG)

USD 67.3

(1.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 137.35 137.35 135.76 136.33 68.68 Thousand
22 Dec, 2023 137.29 138.86 136.16 136.76 66.35 Thousand
21 Dec, 2023 134.69 137.02 133.78 136.68 108.19 Thousand
20 Dec, 2023 135.28 136.53 133.22 133.22 143.49 Thousand
19 Dec, 2023 132.18 135.45 130.67 135.15 142.45 Thousand
18 Dec, 2023 131.91 132.25 129.29 132.18 138.5 Thousand
15 Dec, 2023 133.93 133.93 129.69 130.68 515.3 Thousand
14 Dec, 2023 130.83 133.95 129.74 133.32 129.85 Thousand
13 Dec, 2023 126.41 129.21 123.69 128.83 132.69 Thousand
12 Dec, 2023 130.5 130.5 124.79 125.96 172.81 Thousand