Rogers Corporation (ROG)

USD 70.21

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 130.3 132.99 130.0 132.5 90.75 Thousand
01 Dec, 2023 129.83 131.95 128.6 131.37 80.05 Thousand
30 Nov, 2023 130.05 130.05 128.07 129.4 160.68 Thousand
29 Nov, 2023 132.46 133.89 129.01 129.88 78.91 Thousand
28 Nov, 2023 131.9 132.7 130.36 131.06 86.94 Thousand
27 Nov, 2023 132.47 133.09 131.37 132.54 87.74 Thousand
24 Nov, 2023 132.51 134.35 130.84 133.36 38.38 Thousand
22 Nov, 2023 132.66 133.42 130.13 132.82 92.67 Thousand
21 Nov, 2023 131.52 133.52 129.96 131.22 70.49 Thousand
20 Nov, 2023 131.0 133.22 130.54 132.54 83.38 Thousand