Rogers Corporation (ROG)

USD 76.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 151.11 157.99 150.27 153.56 255.04 Thousand
05 Jun, 2023 155.18 157.03 150.98 151.0 185.07 Thousand
02 Jun, 2023 156.28 160.75 155.78 156.9 186.26 Thousand
01 Jun, 2023 156.97 159.08 153.01 154.38 115.34 Thousand
31 May, 2023 157.73 158.01 154.77 157.47 251.17 Thousand
30 May, 2023 161.12 161.5 157.39 158.39 78.84 Thousand
26 May, 2023 156.65 161.36 156.65 160.68 93.99 Thousand
25 May, 2023 154.63 157.48 152.97 157.26 125.29 Thousand
24 May, 2023 158.46 158.66 150.03 153.49 161.71 Thousand
23 May, 2023 157.15 161.81 156.99 159.96 130.33 Thousand