Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 132.91 132.91 130.42 131.27 162.56 Thousand
08 Sep, 2023 135.39 135.67 130.81 131.35 133.23 Thousand
07 Sep, 2023 136.29 137.43 135.0 136.13 219.01 Thousand
06 Sep, 2023 137.09 139.19 135.43 137.92 172.07 Thousand
05 Sep, 2023 146.05 146.78 137.31 138.03 223.47 Thousand
01 Sep, 2023 145.3 148.11 144.57 146.2 107.87 Thousand
31 Aug, 2023 144.05 145.54 142.49 144.51 205.95 Thousand
30 Aug, 2023 139.93 143.74 139.93 143.51 103.67 Thousand
29 Aug, 2023 137.53 141.65 137.0 141.06 93.04 Thousand
28 Aug, 2023 136.89 140.97 136.89 137.73 64.38 Thousand