Rogers Corporation (ROG)

USD 78.51

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 158.56 159.42 156.53 159.14 100.72 Thousand
01 May, 2023 160.42 162.48 157.53 159.62 275.45 Thousand
28 Apr, 2023 167.04 167.04 158.57 160.95 305.84 Thousand
27 Apr, 2023 155.14 156.27 153.45 155.6 106.05 Thousand
26 Apr, 2023 156.1 157.32 154.11 154.54 139.9 Thousand
25 Apr, 2023 157.45 158.55 156.31 157.23 143.33 Thousand
24 Apr, 2023 158.13 159.2 158.01 158.73 85.7 Thousand
21 Apr, 2023 159.87 160.09 157.41 158.98 150.71 Thousand
20 Apr, 2023 159.25 160.15 157.97 159.29 205.05 Thousand
19 Apr, 2023 160.28 160.68 159.37 160.09 147.03 Thousand