Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 152.18 153.57 148.48 148.81 127.78 Thousand
10 Aug, 2023 150.29 154.5 150.04 152.06 163.62 Thousand
09 Aug, 2023 149.29 151.74 146.49 149.42 113.56 Thousand
08 Aug, 2023 151.04 152.88 148.99 149.66 125.41 Thousand
07 Aug, 2023 152.83 154.86 152.33 152.59 165.9 Thousand
04 Aug, 2023 155.62 162.89 151.14 151.67 212.19 Thousand
03 Aug, 2023 158.19 159.4 154.98 156.03 223.09 Thousand
02 Aug, 2023 165.16 165.16 158.22 159.64 201.4 Thousand
01 Aug, 2023 168.86 169.29 165.13 167.09 147.49 Thousand
31 Jul, 2023 167.16 169.47 166.59 168.61 175.5 Thousand