Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 169.13 170.91 167.99 170.89 137.1 Thousand
13 Jul, 2023 169.27 170.37 167.04 169.71 107.56 Thousand
12 Jul, 2023 165.0 169.65 164.34 169.09 212.45 Thousand
11 Jul, 2023 162.58 165.0 161.55 163.84 134.18 Thousand
10 Jul, 2023 162.19 164.44 161.26 162.9 79.14 Thousand
07 Jul, 2023 161.15 163.88 158.63 162.79 66.92 Thousand
06 Jul, 2023 159.77 160.71 157.4 160.7 88.81 Thousand
05 Jul, 2023 163.03 163.03 160.3 160.99 92.12 Thousand
03 Jul, 2023 160.9 163.34 160.74 163.27 68.63 Thousand
30 Jun, 2023 161.9 164.08 161.31 161.93 141.51 Thousand