Rogers Corporation (ROG)

USD 78.51

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 162.82 165.85 160.81 162.24 140.66 Thousand
31 Mar, 2023 165.08 165.54 161.13 163.43 257.32 Thousand
30 Mar, 2023 155.0 164.3 155.0 162.83 369.63 Thousand
29 Mar, 2023 152.24 153.03 151.3 153.0 253.05 Thousand
28 Mar, 2023 149.49 151.88 147.96 151.62 204.89 Thousand
27 Mar, 2023 152.52 152.82 148.75 150.03 161.79 Thousand
24 Mar, 2023 151.49 152.54 149.38 151.83 155.74 Thousand
23 Mar, 2023 151.64 156.66 149.27 152.54 170.3 Thousand
22 Mar, 2023 153.18 154.73 151.08 151.08 172.02 Thousand
21 Mar, 2023 154.19 155.08 151.73 153.76 150.06 Thousand