Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 158.13 159.02 155.35 156.79 88.76 Thousand
13 Jun, 2023 157.67 160.14 156.07 158.13 75.91 Thousand
12 Jun, 2023 158.93 158.93 156.66 156.69 125.86 Thousand
09 Jun, 2023 156.9 162.88 155.0 158.68 180.5 Thousand
08 Jun, 2023 154.58 157.24 153.63 157.12 120.52 Thousand
07 Jun, 2023 154.16 156.58 153.01 154.89 214.54 Thousand
06 Jun, 2023 151.11 157.99 150.27 153.56 255.04 Thousand
05 Jun, 2023 155.18 157.03 150.98 151.0 185.07 Thousand
02 Jun, 2023 156.28 160.75 155.78 156.9 186.26 Thousand
01 Jun, 2023 156.97 159.08 153.01 154.38 115.34 Thousand