Rogers Corporation (ROG)

USD 79.37

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 155.51 160.65 155.01 160.27 328.46 Thousand
06 Mar, 2023 157.65 159.19 154.99 155.07 374.84 Thousand
03 Mar, 2023 153.43 158.72 153.04 157.66 349.28 Thousand
02 Mar, 2023 153.2 156.46 151.76 153.05 313.87 Thousand
01 Mar, 2023 153.16 162.52 149.2 154.66 588.54 Thousand
28 Feb, 2023 148.46 151.16 145.88 147.2 336.75 Thousand
27 Feb, 2023 150.65 151.04 148.31 148.46 275.97 Thousand
24 Feb, 2023 146.25 150.0 146.1 149.86 172.63 Thousand
23 Feb, 2023 146.71 149.0 145.41 147.58 158.7 Thousand
22 Feb, 2023 144.02 147.28 143.61 146.1 211.26 Thousand