Rogers Corporation (ROG)

USD 78.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 146.25 150.0 146.1 149.86 172.63 Thousand
23 Feb, 2023 146.71 149.0 145.41 147.58 158.7 Thousand
22 Feb, 2023 144.02 147.28 143.61 146.1 211.26 Thousand
21 Feb, 2023 147.45 147.92 143.89 144.2 153.73 Thousand
17 Feb, 2023 149.56 151.09 147.27 148.98 144.09 Thousand
16 Feb, 2023 150.82 155.0 149.77 150.61 329.79 Thousand
15 Feb, 2023 149.88 152.36 149.07 152.34 277.55 Thousand
14 Feb, 2023 147.0 151.67 145.01 150.11 245.15 Thousand
13 Feb, 2023 150.52 152.0 147.34 147.56 151.22 Thousand
10 Feb, 2023 148.29 153.45 147.05 150.99 331.31 Thousand