Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 157.73 158.01 154.77 157.47 251.17 Thousand
30 May, 2023 161.12 161.5 157.39 158.39 78.84 Thousand
26 May, 2023 156.65 161.36 156.65 160.68 93.99 Thousand
25 May, 2023 154.63 157.48 152.97 157.26 125.29 Thousand
24 May, 2023 158.46 158.66 150.03 153.49 161.71 Thousand
23 May, 2023 157.15 161.81 156.99 159.96 130.33 Thousand
22 May, 2023 160.65 161.44 157.59 157.6 106.77 Thousand
19 May, 2023 163.45 163.49 159.96 161.01 86.62 Thousand
18 May, 2023 160.79 163.07 159.46 162.41 88.61 Thousand
17 May, 2023 157.2 161.11 156.6 160.61 144.86 Thousand