Rogers Corporation (ROG)

USD 56.41

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 117.75 118.5 116.52 116.91 91.54 Thousand
21 May, 2024 118.83 119.45 117.61 118.32 73.62 Thousand
20 May, 2024 117.75 120.03 117.75 119.45 112.59 Thousand
17 May, 2024 119.62 119.62 116.74 117.99 138.01 Thousand
16 May, 2024 121.19 121.19 119.01 119.7 192.28 Thousand
15 May, 2024 120.99 121.86 118.2 121.14 300.99 Thousand
14 May, 2024 121.8 121.91 118.38 119.57 138.01 Thousand
13 May, 2024 122.07 122.64 119.81 120.06 108.86 Thousand
10 May, 2024 120.79 121.82 119.15 120.6 76.08 Thousand
09 May, 2024 118.26 120.97 118.12 120.64 71.02 Thousand