Rogers Corporation (ROG)

USD 56.41

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 119.51 121.17 119.17 120.9 92.13 Thousand
05 Jun, 2024 117.32 119.46 113.0 119.46 418.86 Thousand
04 Jun, 2024 114.04 116.73 113.89 116.4 154.51 Thousand
03 Jun, 2024 117.43 117.56 114.65 114.88 158.1 Thousand
31 May, 2024 117.33 118.93 117.33 118.0 201.14 Thousand
30 May, 2024 117.93 118.26 116.4 117.25 210.29 Thousand
29 May, 2024 117.23 118.41 116.5 117.0 180.68 Thousand
28 May, 2024 117.17 119.0 116.83 118.44 465.56 Thousand
24 May, 2024 118.01 118.01 116.27 116.68 130.24 Thousand
23 May, 2024 117.5 118.5 116.76 117.1 184.07 Thousand