Rogers Corporation (ROG)

USD 56.41

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 118.41 118.57 116.89 118.28 70.3 Thousand
07 May, 2024 118.34 120.24 118.34 119.13 99.96 Thousand
06 May, 2024 119.28 120.28 118.48 118.98 112.61 Thousand
03 May, 2024 121.59 122.98 118.08 118.33 123.53 Thousand
02 May, 2024 120.77 121.58 119.07 120.0 136.34 Thousand
01 May, 2024 118.18 120.97 118.17 118.62 227.14 Thousand
30 Apr, 2024 121.29 122.55 118.92 119.09 354.64 Thousand
29 Apr, 2024 121.19 125.31 120.78 122.36 208.66 Thousand
26 Apr, 2024 120.74 126.4 117.31 121.03 608.47 Thousand
25 Apr, 2024 108.79 110.77 108.06 109.54 265.86 Thousand