USD 78.51
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 98.47 | 99.68 | 97.65 | 98.09 | 115 Thousand |
06 Sep, 2024 | 102.64 | 102.93 | 98.49 | 98.58 | 136.94 Thousand |
05 Sep, 2024 | 103.75 | 104.4 | 101.33 | 102.71 | 73.27 Thousand |
04 Sep, 2024 | 103.89 | 105.1 | 103.29 | 103.32 | 71.94 Thousand |
03 Sep, 2024 | 105.87 | 106.58 | 102.84 | 103.41 | 122.85 Thousand |
30 Aug, 2024 | 107.69 | 107.93 | 106.34 | 107.26 | 105.89 Thousand |
29 Aug, 2024 | 107.76 | 108.62 | 106.91 | 107.46 | 66.62 Thousand |
28 Aug, 2024 | 107.73 | 108.42 | 106.38 | 106.78 | 66.3 Thousand |
27 Aug, 2024 | 108.31 | 108.75 | 106.84 | 108.3 | 58.14 Thousand |
26 Aug, 2024 | 109.0 | 110.77 | 108.32 | 108.7 | 77.21 Thousand |
ROK
ROL
ROLR
RNGR
RNR
RNST