Rogers Corporation (ROG)

USD 79.54

(5.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 106.09 106.39 103.13 103.73 86.35 Thousand
21 Aug, 2024 105.14 106.48 104.79 106.18 54.85 Thousand
20 Aug, 2024 106.84 106.84 104.17 104.21 69.99 Thousand
19 Aug, 2024 106.2 107.87 106.2 107.24 62.54 Thousand
16 Aug, 2024 106.65 107.97 105.42 106.29 53.31 Thousand
15 Aug, 2024 106.24 108.11 105.04 107.05 117.76 Thousand
14 Aug, 2024 103.3 103.84 103.04 103.46 166.21 Thousand
13 Aug, 2024 101.05 102.91 100.31 102.91 219.08 Thousand
12 Aug, 2024 105.0 106.19 101.2 102.07 167.57 Thousand
09 Aug, 2024 106.74 106.74 104.66 104.94 90.37 Thousand