USD 79.54
(5.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 125.56 | 127.77 | 122.18 | 122.68 | 216.51 Thousand |
24 Jul, 2024 | 127.38 | 128.86 | 125.32 | 125.82 | 108.01 Thousand |
23 Jul, 2024 | 128.33 | 130.03 | 126.61 | 128.5 | 125.02 Thousand |
22 Jul, 2024 | 126.43 | 129.3 | 124.47 | 129.16 | 96.1 Thousand |
19 Jul, 2024 | 128.33 | 128.33 | 125.2 | 125.44 | 97.86 Thousand |
18 Jul, 2024 | 130.33 | 131.59 | 127.46 | 128.31 | 97.89 Thousand |
17 Jul, 2024 | 131.71 | 134.07 | 130.54 | 131.09 | 139.38 Thousand |
16 Jul, 2024 | 129.85 | 133.77 | 129.26 | 133.4 | 124.73 Thousand |
15 Jul, 2024 | 127.68 | 130.55 | 126.08 | 128.22 | 117.77 Thousand |
12 Jul, 2024 | 125.01 | 127.69 | 123.87 | 126.16 | 92.81 Thousand |
ROK
ROL
ROLR
RNGR
RNR
RNST