Rogers Corporation (ROG)

USD 56.41

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 117.14 117.75 116.05 116.71 159.12 Thousand
11 Mar, 2024 116.2 119.15 115.95 117.75 183.55 Thousand
08 Mar, 2024 112.77 116.2 112.7 115.9 157.63 Thousand
07 Mar, 2024 110.82 112.21 109.91 111.76 180.71 Thousand
06 Mar, 2024 111.05 111.05 109.43 110.13 105.2 Thousand
05 Mar, 2024 110.0 112.61 109.33 110.04 120.56 Thousand
04 Mar, 2024 111.82 112.22 110.53 110.71 167.22 Thousand
01 Mar, 2024 111.95 113.34 111.39 111.84 125.45 Thousand
29 Feb, 2024 115.5 116.17 111.56 112.07 315.35 Thousand
28 Feb, 2024 109.76 115.4 109.58 114.39 164.01 Thousand