Rogers Corporation (ROG)

USD 78.51

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 102.48 104.6 101.56 101.87 132.66 Thousand
01 Nov, 2024 100.34 102.77 99.21 102.75 127.54 Thousand
31 Oct, 2024 104.8 105.17 100.21 100.28 169.66 Thousand
30 Oct, 2024 103.47 106.29 103.47 104.34 96.39 Thousand
29 Oct, 2024 102.64 104.22 101.84 103.55 126.15 Thousand
28 Oct, 2024 101.76 104.15 101.17 102.9 179.28 Thousand
25 Oct, 2024 96.1 103.9 96.1 101.32 244.18 Thousand
24 Oct, 2024 101.63 102.23 98.99 99.5 259.45 Thousand
23 Oct, 2024 100.63 100.87 99.26 100.65 94.13 Thousand
22 Oct, 2024 101.95 103.23 99.94 100.63 101.62 Thousand