Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 89.48 91.26 87.84 90.79 150.8 Thousand
14 Feb, 2025 89.18 89.74 87.17 89.34 182.71 Thousand
13 Feb, 2025 88.12 89.24 87.16 89.16 112.88 Thousand
12 Feb, 2025 86.98 87.87 85.02 87.16 221.24 Thousand
11 Feb, 2025 87.86 89.49 87.78 88.24 118.54 Thousand
10 Feb, 2025 88.39 89.16 87.53 88.5 78.89 Thousand
07 Feb, 2025 90.6 90.6 86.52 88.01 119.37 Thousand
06 Feb, 2025 90.86 91.24 90.03 90.35 97.52 Thousand
05 Feb, 2025 89.22 90.83 88.37 90.62 94.35 Thousand
04 Feb, 2025 87.95 89.92 87.61 89.31 112.49 Thousand