Rogers Corporation (ROG)

USD 56.41

(2.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 128.33 130.03 126.61 128.5 125.02 Thousand
22 Jul, 2024 126.43 129.3 124.47 129.16 96.1 Thousand
19 Jul, 2024 128.33 128.33 125.2 125.44 97.86 Thousand
18 Jul, 2024 130.33 131.59 127.46 128.31 97.89 Thousand
17 Jul, 2024 131.71 134.07 130.54 131.09 139.38 Thousand
16 Jul, 2024 129.85 133.77 129.26 133.4 124.73 Thousand
15 Jul, 2024 127.68 130.54 126.08 128.22 117.77 Thousand
12 Jul, 2024 125.01 127.69 123.87 126.16 92.81 Thousand
11 Jul, 2024 122.86 124.56 120.99 123.83 95.34 Thousand
10 Jul, 2024 118.0 119.61 115.89 119.5 112.63 Thousand