Rogers Corporation (ROG)

USD 78.51

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 103.56 104.73 102.54 103.57 131.63 Thousand
15 Nov, 2024 104.7 104.7 102.18 103.64 115 Thousand
14 Nov, 2024 104.4 104.4 101.63 104.01 237 Thousand
13 Nov, 2024 103.36 104.6 102.49 103.61 89.28 Thousand
12 Nov, 2024 106.31 106.76 102.82 102.83 108.83 Thousand
11 Nov, 2024 109.24 109.68 106.33 106.55 176.62 Thousand
08 Nov, 2024 111.93 112.14 108.04 108.91 119.23 Thousand
07 Nov, 2024 112.71 113.29 110.83 111.98 120.47 Thousand
06 Nov, 2024 109.72 114.05 108.04 112.62 238.22 Thousand
05 Nov, 2024 101.16 104.02 101.16 103.82 129.55 Thousand