Rogers Corporation (ROG)

USD 87.87

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 77.95 80.03 76.74 77.79 300.16 Thousand
17 Mar, 2025 77.69 79.7 76.89 78.46 239.31 Thousand
14 Mar, 2025 74.34 78.44 73.6 78.39 300.01 Thousand
13 Mar, 2025 74.98 75.31 71.63 72.66 237.81 Thousand
12 Mar, 2025 76.17 76.96 74.13 74.43 200.73 Thousand
11 Mar, 2025 75.7 76.63 73.8 76.08 155.72 Thousand
10 Mar, 2025 75.86 77.57 74.54 75.52 164.92 Thousand
07 Mar, 2025 76.93 78.08 76.12 76.88 147.56 Thousand
06 Mar, 2025 76.75 77.8 75.34 77.19 194.09 Thousand
05 Mar, 2025 76.0 78.57 76.0 77.77 170.11 Thousand