Rogers Corporation (ROG)

USD 56.41

(2.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 107.0 109.36 105.96 106.42 139.83 Thousand
05 Aug, 2024 106.29 108.63 105.0 107.14 137.62 Thousand
02 Aug, 2024 112.76 112.91 110.59 111.14 98.7 Thousand
01 Aug, 2024 121.83 121.87 114.64 116.63 143.43 Thousand
31 Jul, 2024 123.0 126.7 122.09 122.18 107.2 Thousand
30 Jul, 2024 123.46 124.32 121.77 122.39 111.81 Thousand
29 Jul, 2024 123.54 125.13 122.49 123.24 254.1 Thousand
26 Jul, 2024 127.33 129.14 121.01 123.15 333.53 Thousand
25 Jul, 2024 125.56 127.77 122.18 122.68 216.51 Thousand
24 Jul, 2024 127.38 128.86 125.32 125.82 108.01 Thousand