Rogers Corporation (ROG)

USD 56.41

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 122.24 122.71 120.89 121.31 325.29 Thousand
20 Jun, 2024 123.0 125.85 121.57 122.0 157.31 Thousand
18 Jun, 2024 123.17 124.5 122.98 123.96 172.13 Thousand
17 Jun, 2024 118.57 123.57 118.57 123.42 154.76 Thousand
14 Jun, 2024 119.8 121.53 118.32 119.16 93.16 Thousand
13 Jun, 2024 120.81 122.77 119.54 121.67 137.04 Thousand
12 Jun, 2024 119.09 122.75 119.09 120.72 126.19 Thousand
11 Jun, 2024 115.3 115.85 114.34 115.67 86.44 Thousand
10 Jun, 2024 116.98 117.62 114.87 115.98 158.56 Thousand
07 Jun, 2024 119.69 120.56 118.25 118.26 100.01 Thousand