Rogers Corporation (ROG)

USD 79.37

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 101.95 103.23 99.94 100.63 101.62 Thousand
21 Oct, 2024 104.41 104.97 101.82 102.39 102.05 Thousand
18 Oct, 2024 106.65 107.48 104.55 104.69 119.46 Thousand
17 Oct, 2024 105.07 105.85 103.58 105.85 87.69 Thousand
16 Oct, 2024 104.99 105.43 103.98 104.57 97.35 Thousand
15 Oct, 2024 104.44 106.64 103.4 103.75 165.92 Thousand
14 Oct, 2024 103.85 105.31 103.57 105.11 90.73 Thousand
11 Oct, 2024 102.16 104.47 102.16 104.37 81.67 Thousand
10 Oct, 2024 100.68 102.49 99.68 102.46 103.2 Thousand
09 Oct, 2024 101.57 102.5 100.17 102.19 106.66 Thousand