ResMed Inc. (RMD)

USD 239.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 211.62 214.14 209.31 210.87 941.75 Thousand
17 Apr, 2025 209.0 214.32 202.0 212.91 1.1 Million
16 Apr, 2025 211.77 214.81 210.54 211.49 938.3 Thousand
15 Apr, 2025 215.87 217.38 212.05 213.97 1.76 Million
14 Apr, 2025 214.06 215.33 210.24 214.53 1.74 Million
11 Apr, 2025 212.16 214.0 206.74 213.99 2.3 Million
10 Apr, 2025 214.15 214.71 206.97 210.55 1.04 Million
09 Apr, 2025 203.99 218.14 201.9 216.44 1.77 Million
08 Apr, 2025 215.58 216.6 201.84 204.54 1.52 Million
07 Apr, 2025 200.87 218.87 199.92 213.0 2.2 Million