ResMed Inc (RMD)

USD 251.44

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 282.43 283.99 280.0 283.28 666.9 Thousand
06 Oct, 2025 279.35 283.04 278.32 281.38 911.9 Thousand
03 Oct, 2025 278.3 281.5 277.24 278.59 591 Thousand
02 Oct, 2025 269.77 277.35 269.77 276.64 1.03 Million
01 Oct, 2025 274.36 276.9 267.64 270.85 1.31 Million
30 Sep, 2025 271.01 275.7 270.74 273.73 1.17 Million
29 Sep, 2025 271.1 271.98 268.07 271.05 977.7 Thousand
26 Sep, 2025 269.21 271.66 267.4 270.27 755 Thousand
25 Sep, 2025 268.66 268.89 264.14 267.31 881.4 Thousand
24 Sep, 2025 275.08 277.43 273.11 274.19 692.8 Thousand